UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.01 +1.11 (+1.36%) GOLD FUTURES
2,342.00 -4.40 (-0.19%) DOW
38,496.88 +256.90 (+0.67%) Bitcoin GBP
53,610.81 +517.04 (+0.97%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:30.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00030500 | 2024-04-19 3:54PM EDT | 2024-04-26 | 2.17 | 2.66 | 2.76 | 0.00 | - | 2 | 3 | 62.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00030500 | 2024-04-22 12:39PM EDT | 2024-04-26 | 0.16 | 0.06 | 0.09 | 0.00 | - | 9 | 41 | 57.42% |
| PINS240503P00030500 | 2024-04-23 10:58AM EDT | 2024-05-03 | 0.94 | 0.96 | 1.00 | -0.41 | -30.37% | 3 | 8 | 91.89% |
© 2024 Yahoo. All rights reserved.