Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00031000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| PINS240517C00031000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PINS240621C00031000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| PINS240719C00031000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| PINS240816C00031000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00031000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,191 | 50.00% |
| PINS240517P00031000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6,113 | 50.00% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 25.00% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 32 | 25.00% |
| PINS240621P00031000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 1,181 | 25.00% |
| PINS240719P00031000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 353 | 12.50% |
| PINS240816P00031000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 675 | 12.50% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| PINS250117P00031000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.