Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00032000 | 2023-09-29 2:13PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 89 | 54.69% |
| PINS231013C00032000 | 2023-09-22 11:01AM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2 | 85 | 45.70% |
| PINS231020C00032000 | 2023-09-29 12:19PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 154 | 41.02% |
| PINS231027C00032000 | 2023-09-29 3:58PM EDT | 2023-10-27 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 8 | 53 | 45.90% |
| PINS231103C00032000 | 2023-09-29 12:59PM EDT | 2023-11-03 | 0.34 | 0.30 | 0.37 | +0.07 | +25.93% | 6 | 33 | 50.88% |
| PINS231117C00032000 | 2023-09-29 3:45PM EDT | 2023-11-17 | 0.45 | 0.45 | 0.48 | +0.07 | +18.42% | 6 | 3,159 | 48.58% |
| PINS240216C00032000 | 2023-09-29 3:45PM EDT | 2024-02-16 | 1.50 | 1.49 | 1.54 | +0.16 | +11.94% | 59 | 1,720 | 47.93% |
| PINS240517C00032000 | 2023-09-20 9:51AM EDT | 2024-05-17 | 2.85 | 2.44 | 2.51 | 0.00 | - | - | 3 | 49.22% |
| PINS240621C00032000 | 2023-09-28 2:23PM EDT | 2024-06-21 | 2.53 | 2.68 | 2.77 | 0.00 | - | 1 | 2,153 | 48.76% |
| PINS260116C00032000 | 2023-09-15 12:25PM EDT | 2026-01-16 | 6.08 | 6.65 | 6.95 | 0.00 | - | - | 13 | 52.21% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006P00032000 | 2023-09-28 9:32AM EDT | 2023-10-06 | 6.10 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 50.00% |
| PINS231020P00032000 | 2023-09-27 10:07AM EDT | 2023-10-20 | 5.97 | 4.95 | 5.05 | 0.00 | - | 2 | 34 | 44.92% |
| PINS231117P00032000 | 2023-09-26 12:08PM EDT | 2023-11-17 | 6.00 | 5.20 | 5.30 | 0.00 | - | 2 | 264 | 42.77% |
| PINS240216P00032000 | 2023-09-29 3:36PM EDT | 2024-02-16 | 5.95 | 5.90 | 6.00 | -0.25 | -4.03% | 102 | 275 | 39.31% |
| PINS240517P00032000 | 2023-09-19 12:20PM EDT | 2024-05-17 | 8.15 | 6.50 | 6.60 | 0.00 | - | - | 21 | 38.48% |
| PINS240621P00032000 | 2023-08-31 10:16AM EDT | 2024-06-21 | 6.23 | 6.60 | 6.75 | 0.00 | - | 3 | 1,260 | 37.60% |
| PINS260116P00032000 | 2023-09-12 3:21PM EDT | 2026-01-16 | 8.41 | 8.80 | 9.00 | 0.00 | - | - | 1 | 35.24% |
© 2023 Yahoo. All rights reserved.
