UK markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
31.10 -0.01 (-0.03%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000320002022-01-24 3:58PM EST2022-01-280.930.930.99+0.47+102.17%84831092.29%
PINS220204C000320002022-01-24 3:59PM EST2022-02-041.691.691.78+0.80+89.89%20026594.34%
PINS220211C000320002022-01-24 2:24PM EST2022-02-112.151.992.42+0.62+40.52%44191.60%
PINS220225C000320002022-01-24 2:07PM EST2022-02-252.562.502.90+0.66+34.74%21282.76%
PINS220304C000320002022-01-24 10:03AM EST2022-03-041.732.803.15-2.09-54.71%1181.88%
PINS230120C000320002022-01-24 12:27PM EST2023-01-206.756.707.25+0.75+12.50%1251,14059.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000320002022-01-24 3:44PM EST2022-01-281.851.771.86-1.01-35.31%6049489.84%
PINS220204P000320002022-01-24 1:18PM EST2022-02-042.902.312.75-0.56-16.18%121,32190.14%
PINS220211P000320002022-01-24 9:59AM EST2022-02-114.883.153.35+0.88+22.00%133597.07%
PINS220225P000320002022-01-24 3:09PM EST2022-02-254.053.553.80-0.30-6.90%31685.06%
PINS220304P000320002022-01-24 3:01PM EST2022-03-043.843.704.00-0.86-18.30%212181.49%
PINS230120P000320002022-01-24 3:28PM EST2023-01-207.807.557.85-0.45-5.45%192,90658.64%