UK markets open in 4 hours 4 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,748.87 +211.06 (+1.14%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.81 +979.34 (+1.99%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00032500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 9.63 | 8.65 | 11.20 | 0.00 | - | 10 | 21 | 562.89% |
| PINS240517C00032500 | 2024-05-09 2:36PM EDT | 2024-05-17 | 10.00 | 8.80 | 10.75 | +0.64 | +6.84% | 1 | 282 | 164.45% |
| PINS250117C00032500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 11.50 | 12.60 | 13.25 | 0.00 | - | 500 | 3,379 | 54.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00032500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 294 | 193.75% |
| PINS240517P00032500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,331 | 75.00% |
| PINS250117P00032500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.84 | 1.33 | 2.29 | 0.00 | - | 10 | 5,802 | 49.21% |
© 2024 Yahoo. All rights reserved.