Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230929C00033000 | 2023-09-21 11:42AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 346 | 71.88% |
| PINS231006C00033000 | 2023-09-22 10:43AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 34 | 10 | 53.91% |
| PINS231013C00033000 | 2023-09-20 11:50AM EDT | 2023-10-13 | 0.06 | 0.02 | 0.04 | 0.00 | - | 3 | 7 | 48.05% |
| PINS231020C00033000 | 2023-09-21 3:48PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 843 | 43.16% |
| PINS231027C00033000 | 2023-09-22 9:48AM EDT | 2023-10-27 | 0.13 | 0.07 | 0.14 | -0.04 | -23.53% | 10 | 3 | 47.56% |
| PINS231117C00033000 | 2023-09-22 12:56PM EDT | 2023-11-17 | 0.36 | 0.36 | 0.38 | -0.02 | -5.26% | 3 | 1,978 | 49.02% |
| PINS240216C00033000 | 2023-09-22 3:57PM EDT | 2024-02-16 | 1.30 | 1.27 | 1.32 | +0.09 | +7.44% | 38 | 279 | 48.51% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230929P00033000 | 2023-09-01 3:05PM EDT | 2023-09-29 | 5.29 | 6.20 | 6.35 | 0.00 | - | 1 | 0 | 97.66% |
| PINS231006P00033000 | 2023-09-20 9:57AM EDT | 2023-10-06 | 5.50 | 6.15 | 6.35 | 0.00 | - | 1 | 0 | 66.41% |
| PINS231117P00033000 | 2023-08-21 9:37AM EDT | 2023-11-17 | 6.27 | 5.75 | 5.85 | 0.00 | - | 30 | 256 | 0.00% |
| PINS240216P00033000 | 2023-09-20 3:12PM EDT | 2024-02-16 | 6.45 | 6.90 | 7.05 | 0.00 | - | 27 | 127 | 38.57% |
© 2023 Yahoo. All rights reserved.
