UK markets open in 6 hours 13 minutes
NIKKEI 225
38,632.71 +558.73 (+1.47%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,170.52 +1,142.59 (+2.33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00033500 | 2024-05-03 12:06PM EDT | 2024-05-10 | 6.94 | 9.00 | 10.55 | 0.00 | - | 1 | 150 | 432.81% |
| PINS240517C00033500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 7.15 | 8.10 | 11.00 | 0.00 | - | 1 | 411 | 133.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00033500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 175.00% |
| PINS240517P00033500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,564 | 74.22% |
© 2024 Yahoo. All rights reserved.