Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00034000 | 2023-09-20 9:43AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 91 | 71.88% |
| PINS231013C00034000 | 2023-09-19 2:03PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 3 | 53.13% |
| PINS231020C00034000 | 2023-09-20 9:48AM EDT | 2023-10-20 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 1,758 | 48.05% |
| PINS231027C00034000 | 2023-09-22 3:34PM EDT | 2023-10-27 | 0.07 | 0.02 | 0.17 | 0.00 | - | - | 7 | 51.17% |
| PINS231117C00034000 | 2023-09-27 10:50AM EDT | 2023-11-17 | 0.22 | 0.24 | 0.26 | +0.02 | +10.00% | 10 | 2,657 | 49.02% |
| PINS240119C00034000 | 2023-09-26 10:28AM EDT | 2024-01-19 | 0.57 | 0.65 | 0.68 | 0.00 | - | 5 | 2,528 | 43.90% |
| PINS240216C00034000 | 2023-09-28 1:52PM EDT | 2024-02-16 | 0.97 | 1.06 | 1.10 | 0.00 | - | 1 | 621 | 47.41% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231020P00034000 | 2023-09-26 9:33AM EDT | 2023-10-20 | 7.85 | 6.85 | 7.10 | 0.00 | - | 1 | 0 | 63.28% |
| PINS231117P00034000 | 2023-09-29 2:57PM EDT | 2023-11-17 | 7.15 | 7.00 | 7.15 | +0.30 | +4.38% | 2 | 48 | 44.63% |
| PINS240119P00034000 | 2023-09-20 10:36AM EDT | 2024-01-19 | 6.81 | 7.20 | 7.35 | 0.00 | - | 1 | 273 | 36.23% |
| PINS240216P00034000 | 2023-09-20 2:37PM EDT | 2024-02-16 | 7.00 | 7.40 | 7.60 | 0.00 | - | 2 | 10 | 38.23% |
© 2023 Yahoo. All rights reserved.
