Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00034500 | 2024-05-07 10:21AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
PINS240517C00034500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 98 | 692 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00034500 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
PINS240517P00034500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 25.00% |