UK Markets open in 7 hrs 48 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000350002022-01-05 3:55PM EST2022-01-281.151.001.23-0.12-9.45%161237189.75%
PINS220204C000350002022-01-05 1:10PM EST2022-02-041.931.802.79-0.12-5.85%3058172.85%
PINS220211C000350002022-01-05 3:27PM EST2022-02-112.401.962.40+0.20+9.09%826130.86%
PINS220218C000350002022-01-05 3:59PM EST2022-02-182.372.302.46-0.13-5.20%1,1474,562117.38%
PINS220520C000350002022-01-05 3:40PM EST2022-05-204.104.004.35-0.20-4.65%11775880.37%
PINS220617C000350002022-01-05 3:56PM EST2022-06-174.454.354.70-0.08-1.77%331,32976.64%
PINS220819C000350002022-01-05 3:18PM EST2022-08-195.235.005.40-0.22-4.04%811971.13%
PINS220916C000350002022-01-05 2:39PM EST2022-09-165.605.255.80-0.07-1.23%225370.02%
PINS230120C000350002022-01-05 3:46PM EST2023-01-206.756.406.90-0.08-1.17%5472665.67%
PINS240119C000350002022-01-05 1:38PM EST2024-01-199.659.0010.500.00-351,18264.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000350002022-01-05 3:52PM EST2022-01-283.163.053.50-0.08-2.47%317120.00%
PINS220204P000350002022-01-05 3:40PM EST2022-02-043.863.704.20+0.09+2.39%1336266.89%
PINS220218P000350002022-01-05 3:58PM EST2022-02-184.404.354.75+0.10+2.33%4522,90359.28%
PINS220520P000350002022-01-05 1:09PM EST2022-05-206.006.006.45+0.01+0.17%475853.83%
PINS220617P000350002022-01-05 2:23PM EST2022-06-176.256.256.650.00-5263,84951.27%
PINS220819P000350002022-01-04 3:29PM EST2022-08-197.126.957.400.00-61850.64%
PINS220916P000350002022-01-05 2:07PM EST2022-09-167.207.257.60-0.27-3.61%31,34050.05%
PINS230120P000350002022-01-05 9:44AM EST2023-01-208.078.208.70-0.34-4.04%19,61550.73%
PINS240119P000350002022-01-05 10:16AM EST2024-01-1910.0710.1011.75-0.41-3.91%181,70153.41%