UK markets open in 3 hours 26 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,799.52 +261.71 (+1.41%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,258.70 +1,082.69 (+2.20%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00035500 | 2024-05-09 9:32AM EDT | 2024-05-10 | 7.49 | 7.05 | 7.80 | +2.59 | +52.86% | 1 | 31 | 276.56% |
| PINS240517C00035500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 5.03 | 6.15 | 7.35 | 0.00 | - | 1 | 773 | 90.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00035500 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 165 | 190.63% |
| PINS240517P00035500 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 285 | 57.81% |
| PINS240524P00035500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.03 | - | - | 31 | 47.27% |
© 2024 Yahoo. All rights reserved.