UK markets open in 1 hour 3 minutes
NIKKEI 225
38,384.15 +831.99 (+2.22%) HANG SENG
17,187.45 +358.52 (+2.13%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,341.20 -0.90 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,618.43 +183.35 (+0.34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 21 | 0 | 2024-04-26 | 2.83 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 151 | 0 | 2024-05-03 | 3.82 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.21 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 149 | 0 | 2024-05-17 | 3.71 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.11 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.17 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 151 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 70 | 0 |
| 2.48 | 0.00 | - | 126 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 20 | 0 |
| 3.67 | 0.00 | - | 29 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-12-20 | 6.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.