Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00036500 | 2024-05-08 11:33AM EDT | 2024-05-10 | 6.26 | 6.00 | 7.20 | 0.00 | - | 1 | 61 | 285.16% |
PINS240517C00036500 | 2024-05-09 1:51PM EDT | 2024-05-17 | 6.00 | 5.20 | 6.75 | +0.60 | +11.11% | 2 | 68 | 111.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00036500 | 2024-05-06 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 108 | 118.75% |
PINS240517P00036500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 50.78% |
PINS240524P00036500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.04 | - | - | 100 | 41.21% |