Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00037000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 3,538 | 25.00% |
| PINS240503C00037000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 162 | 784 | 12.50% |
| PINS240510C00037000 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 12.50% |
| PINS240517C00037000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 297 | 12,558 | 12.50% |
| PINS240524C00037000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 605 | 12.50% |
| PINS240531C00037000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PINS240621C00037000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 68 | 2,965 | 6.25% |
| PINS240719C00037000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 40 | 921 | 6.25% |
| PINS240816C00037000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 86 | 1,135 | 6.25% |
| PINS240920C00037000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| PINS241018C00037000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 499 | 3.13% |
| PINS241115C00037000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 108 | 3.13% |
| PINS241220C00037000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 913 | 3.13% |
| PINS250620C00037000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 3.13% |
| PINS260116C00037000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 782 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00037000 | 2024-04-23 3:25PM EDT | 2024-04-26 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| PINS240503P00037000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| PINS240510P00037000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PINS240517P00037000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 454 | 0.00% |
| PINS240621P00037000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 53 | 490 | 0.00% |
| PINS240719P00037000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| PINS240816P00037000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,124 | 0.00% |
| PINS240920P00037000 | 2024-04-09 12:08PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 48 | 140 | 0.00% |
| PINS241018P00037000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| PINS241115P00037000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PINS260116P00037000 | 2024-03-11 12:43PM EDT | 2026-01-16 | 8.25 | 8.20 | 8.55 | 0.00 | - | 1 | 119 | 34.96% |
© 2024 Yahoo. All rights reserved.