UK Markets open in 7 hrs 17 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000370002022-01-05 2:18PM EST2022-01-280.710.570.75-0.06-7.79%43133184.57%
PINS220204C000370002022-01-05 3:30PM EST2022-02-041.161.141.66-0.11-8.66%1616153.71%
PINS220211C000370002022-01-05 10:10AM EST2022-02-111.881.071.83+0.32+20.51%144122.22%
PINS230120C000370002022-01-05 2:45PM EST2023-01-205.805.656.25+0.10+1.75%4035564.72%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000370002022-01-04 3:20PM EST2022-01-284.704.655.550.00-32400.00%
PINS220204P000370002022-01-05 2:48PM EST2022-02-045.714.556.85+0.46+8.76%230129.49%
PINS220211P000370002022-01-05 10:10AM EST2022-02-114.805.356.40+1.71+55.34%51379.20%
PINS230120P000370002022-01-03 10:38AM EST2023-01-207.909.5010.450.00-23,10553.48%