UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,352.80 +30.50 (+1.31%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,852.79 +623.96 (+1.27%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00037500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 4.97 | 5.00 | 5.90 | -0.30 | -5.69% | 2 | 463 | 154.69% |
| PINS240517C00037500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 5.02 | 4.90 | 6.05 | +2.10 | +71.92% | 2 | 1,297 | 74.80% |
| PINS250117C00037500 | 2024-05-09 10:20AM EDT | 2025-01-17 | 8.92 | 8.40 | 10.00 | -0.18 | -1.98% | 55 | 6,469 | 53.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00037500 | 2024-05-09 2:16PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 162 | 82.81% |
| PINS240517P00037500 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 957 | 45.31% |
| PINS250117P00037500 | 2024-05-06 3:40PM EDT | 2025-01-17 | 3.22 | 2.64 | 2.77 | 0.00 | - | 1 | 4,839 | 37.11% |
© 2024 Yahoo. All rights reserved.