UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,482.86 +242.88 (+0.64%) Bitcoin GBP
53,589.20 +278.56 (+0.52%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00038000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 303 | 64.06% |
| PINS240503C00038000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.66 | 0.64 | 0.67 | +0.03 | +4.76% | 43 | 224 | 93.75% |
| PINS240510C00038000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.90 | 0.73 | 0.77 | 0.00 | - | 73 | 244 | 77.54% |
| PINS240517C00038000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.83 | +0.05 | +6.67% | 29 | 2,620 | 67.97% |
| PINS240524C00038000 | 2024-04-22 2:00PM EDT | 2024-05-24 | 0.82 | 0.85 | 0.90 | 0.00 | - | 2 | 12 | 62.11% |
| PINS240531C00038000 | 2024-04-17 1:38PM EDT | 2024-05-31 | 1.06 | 0.81 | 0.94 | 0.00 | - | - | 24 | 56.25% |
| PINS240621C00038000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.09 | 1.07 | 1.14 | +0.08 | +7.92% | 1 | 3,077 | 50.49% |
| PINS240719C00038000 | 2024-04-23 12:28PM EDT | 2024-07-19 | 1.31 | 1.35 | 1.42 | -0.05 | -3.68% | 30 | 823 | 47.22% |
| PINS240816C00038000 | 2024-04-22 11:24AM EDT | 2024-08-16 | 1.97 | 2.04 | 2.08 | +0.13 | +7.07% | 10 | 454 | 50.42% |
| PINS240920C00038000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 3.60 | 2.30 | 2.40 | 0.00 | - | 15 | 40 | 48.36% |
| PINS241220C00038000 | 2024-04-23 2:01PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.55 | +0.15 | +4.48% | 2 | 8 | 49.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 5.25 | 4.40 | 4.85 | 0.00 | - | 100 | 1 | 71.09% |
| PINS240503P00038000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 5.64 | 5.30 | 5.40 | 0.00 | - | 7 | 24 | 86.72% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 5.40 | 6.00 | 0.00 | - | 12 | 12 | 83.30% |
| PINS240517P00038000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 6.12 | 5.45 | 5.55 | 0.00 | - | 1 | 409 | 63.38% |
| PINS240621P00038000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 6.50 | 5.50 | 5.70 | 0.00 | - | 1 | 491 | 45.61% |
| PINS240719P00038000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 5.70 | 5.70 | 5.85 | -0.95 | -14.29% | 1 | 277 | 40.45% |
| PINS240816P00038000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 6.60 | 6.25 | 6.35 | +0.65 | +10.92% | 1 | 2,257 | 42.87% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 6.40 | 6.70 | 0.00 | - | 11 | 49 | 42.02% |
© 2024 Yahoo. All rights reserved.