UK markets open in 7 hours 8 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,327.80 -10.60 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,549.24 -1,738.06 (-3.26%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 303 | 2024-04-26 | 5.25 | 0.00 | - | 100 | 1 |
| 0.64 | -0.01 | -1.54% | 15 | 269 | 2024-05-03 | 5.64 | 0.00 | - | 7 | 24 |
| 0.80 | +0.07 | +9.59% | 77 | 249 | 2024-05-10 | 4.10 | 0.00 | - | 12 | 12 |
| 0.80 | +0.01 | +1.27% | 10 | 2,640 | 2024-05-17 | 6.12 | 0.00 | - | 1 | 409 |
| 0.82 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.91 | -0.15 | -14.15% | 6 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.12 | +0.04 | +3.70% | 6 | 3,077 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 491 |
| 1.31 | 0.00 | - | 6 | 820 | 2024-07-19 | 6.15 | +0.45 | +7.89% | 8 | 276 |
| 1.97 | 0.00 | - | 10 | 454 | 2024-08-16 | 6.60 | 0.00 | - | 1 | 2,257 |
| 2.31 | -1.29 | -35.83% | 26 | 40 | 2024-09-20 | 5.95 | 0.00 | - | 11 | 49 |
| 3.34 | -0.16 | -4.57% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.