Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00038500 | 2024-05-09 9:31AM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | +0.82 | +24.19% | 40 | 0 | 0.00% |
PINS240517C00038500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PINS240524C00038500 | 2024-05-09 9:32AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00038500 | 2024-05-09 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 17 | 0 | 50.00% |
PINS240517P00038500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PINS240524P00038500 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | +0.06 | - | - | 0 | 12.50% |