UK markets open in 6 hours 48 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.66 -0.07 (-0.08%) GOLD FUTURES
2,393.50 -4.50 (-0.19%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,854.57 +1,650.38 (+3.35%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00040000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,254 | 150.00% |
| PINS240426C00040000 | 2024-04-17 1:07PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 122 | 365 | 64.06% |
| PINS240503C00040000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 0.55 | 0.32 | 0.57 | +0.06 | +12.24% | 25 | 1,214 | 87.79% |
| PINS240510C00040000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.58 | 0.52 | 0.63 | +0.14 | +31.82% | 4 | 44 | 78.91% |
| PINS240517C00040000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.66 | +0.07 | +12.07% | 50 | 8,924 | 70.90% |
| PINS240524C00040000 | 2024-04-18 10:16AM EDT | 2024-05-24 | 0.71 | 0.64 | 0.73 | -0.03 | -4.05% | 1 | 9 | 65.58% |
| PINS240621C00040000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.84 | 0.81 | 0.87 | +0.02 | +2.44% | 18 | 12,273 | 53.08% |
| PINS240719C00040000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 0.95 | 1.03 | 1.11 | 0.00 | - | 1 | 600 | 49.54% |
| PINS240816C00040000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 1.69 | 1.49 | 1.69 | +0.27 | +19.01% | 50 | 882 | 50.95% |
| PINS240920C00040000 | 2024-04-04 10:49AM EDT | 2024-09-20 | 2.95 | 1.71 | 1.94 | 0.00 | - | 4 | 316 | 49.44% |
| PINS241018C00040000 | 2024-04-18 9:37AM EDT | 2024-10-18 | 2.03 | 2.10 | 2.17 | -0.01 | -0.49% | 5 | 928 | 48.19% |
| PINS241115C00040000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.00 | 2.44 | 2.70 | 0.00 | - | 2 | 3 | 50.54% |
| PINS241220C00040000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 2.95 | 2.76 | 2.96 | 0.00 | - | 1 | 22 | 49.33% |
| PINS250117C00040000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.20 | 0.00 | - | 78 | 13,031 | 48.93% |
| PINS250620C00040000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 4.70 | 4.55 | 4.75 | +0.25 | +5.62% | 1 | 2,363 | 50.21% |
| PINS260116C00040000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.50 | 0.00 | - | 2 | 1,348 | 51.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00040000 | 2024-04-15 12:56PM EDT | 2024-04-19 | 7.11 | 6.95 | 7.50 | 0.00 | - | 6 | 0 | 246.88% |
| PINS240426P00040000 | 2024-04-18 10:59AM EDT | 2024-04-26 | 6.90 | 6.95 | 7.65 | +2.10 | +43.75% | 6 | 0 | 97.27% |
| PINS240517P00040000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 7.14 | 7.50 | 9.45 | 0.00 | - | 1 | 6,025 | 97.27% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 6.05 | 9.00 | 0.00 | - | - | 40 | 56.25% |
| PINS240621P00040000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 7.79 | 7.25 | 7.80 | 0.00 | - | 9 | 1,240 | 49.85% |
| PINS240719P00040000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 7.30 | 7.75 | 8.25 | 0.00 | - | 3 | 314 | 50.49% |
| PINS240816P00040000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 8.55 | 8.15 | 8.30 | 0.00 | - | 2 | 315 | 45.02% |
| PINS240920P00040000 | 2024-04-16 9:57AM EDT | 2024-09-20 | 8.65 | 8.25 | 8.45 | 0.00 | - | 145 | 144 | 41.72% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 8.40 | 8.35 | 8.90 | +0.60 | +7.69% | 50 | 135 | 43.97% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 8.80 | 9.00 | 0.00 | - | 25 | 200 | 38.97% |
| PINS250117P00040000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 8.85 | 8.90 | 9.10 | 0.00 | - | 3 | 923 | 37.89% |
| PINS250620P00040000 | 2024-04-01 10:26AM EDT | 2025-06-20 | 8.75 | 9.70 | 9.90 | 0.00 | - | 2 | 31 | 36.33% |
| PINS260116P00040000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 10.07 | 10.50 | 10.75 | 0.00 | - | 1 | 400 | 34.82% |
© 2024 Yahoo. All rights reserved.