UK Markets open in 7 hrs 20 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000400002022-01-05 3:24PM EST2022-01-280.310.290.39-0.14-31.11%1022,422189.45%
PINS220204C000400002022-01-05 1:48PM EST2022-02-040.850.650.99+0.05+6.25%9329150.49%
PINS220211C000400002022-01-04 2:39PM EST2022-02-110.990.171.260.00-2133112.11%
PINS220218C000400002022-01-05 3:58PM EST2022-02-181.151.081.17-0.07-5.74%7986,985112.40%
PINS220520C000400002022-01-05 3:57PM EST2022-05-202.622.292.62-0.08-2.96%1431,55374.17%
PINS220617C000400002022-01-05 3:34PM EST2022-06-172.792.703.05-0.21-7.00%3086272.31%
PINS220819C000400002022-01-05 3:04PM EST2022-08-193.573.403.75-0.03-0.83%174468.12%
PINS220916C000400002022-01-05 2:25PM EST2022-09-163.903.754.10+0.05+1.30%1447567.51%
PINS230120C000400002022-01-05 3:57PM EST2023-01-205.004.705.20+0.04+0.81%765,44262.87%
PINS240119C000400002022-01-05 3:21PM EST2024-01-197.907.509.20-0.15-1.86%1172363.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000400002022-01-05 3:33PM EST2022-01-287.607.207.65+0.13+1.74%217880.00%
PINS220204P000400002022-01-04 3:54PM EST2022-02-047.597.158.200.00-81080.00%
PINS220211P000400002022-01-04 11:44AM EST2022-02-117.717.808.450.00-120.00%
PINS220218P000400002022-01-05 3:43PM EST2022-02-188.127.958.55+0.12+1.50%462,8150.00%
PINS220520P000400002022-01-05 3:07PM EST2022-05-209.709.4510.05+0.27+2.86%184,93152.83%
PINS220617P000400002022-01-05 3:44PM EST2022-06-179.809.6510.70+0.10+1.03%43,67557.42%
PINS220819P000400002021-12-30 1:23PM EST2022-08-197.8710.3510.750.00-26748.51%
PINS220916P000400002022-01-05 11:44AM EST2022-09-1610.4010.6011.45-0.25-2.35%13,38953.27%
PINS230120P000400002022-01-05 12:21PM EST2023-01-2011.4611.5012.10-0.14-1.21%115,29048.55%
PINS240119P000400002022-01-04 10:11AM EST2024-01-1913.5713.0014.650.00-113,90049.04%