UK markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
31.10 -0.01 (-0.03%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000420002022-01-24 2:36PM EST2022-01-280.040.030.040.00-14267123.44%
PINS220204C000420002022-01-24 2:54PM EST2022-02-040.160.190.21+0.07+77.78%33261108.98%
PINS220211C000420002022-01-24 1:36PM EST2022-02-110.280.230.54+0.05+21.74%2139101.66%
PINS220225C000420002022-01-21 2:43PM EST2022-02-250.370.420.780.00-43687.60%
PINS220304C000420002022-01-19 3:32PM EST2022-03-040.610.580.820.00--283.50%
PINS230120C000420002022-01-24 11:17AM EST2023-01-202.803.854.35-0.55-16.42%19361559.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000420002022-01-24 9:52AM EST2022-01-2813.7010.7011.10+0.97+7.62%155103.13%
PINS220204P000420002022-01-24 2:53PM EST2022-02-0411.8710.3511.25-0.48-3.89%311125.78%
PINS220211P000420002022-01-24 9:53AM EST2022-02-1113.9011.1511.75+3.90+39.00%24113.09%
PINS220225P000420002022-01-21 3:28PM EST2022-02-2513.0311.2511.950.00-92992.33%
PINS220304P000420002022-01-24 2:53PM EST2022-03-0412.2911.1511.85-0.59-4.58%8379.98%
PINS230120P000420002022-01-21 10:43AM EST2023-01-2015.2014.3514.700.00-25,02855.65%