UK markets open in 42 minutes
NIKKEI 225
37,076.00 -1,003.70 (-2.64%) HANG SENG
16,128.19 -257.68 (-1.57%) CRUDE OIL
84.41 +1.68 (+2.03%) GOLD FUTURES
2,398.50 +0.50 (+0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,887.62 +577.46 (+1.17%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00042000 | 2024-04-04 11:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240426C00042000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240503C00042000 | 2024-04-18 1:04PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PINS240510C00042000 | 2024-04-18 12:38PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PINS240517C00042000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PINS240524C00042000 | 2024-04-04 10:26AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621C00042000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PINS240719C00042000 | 2024-04-04 9:40AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240816C00042000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240920C00042000 | 2024-04-02 12:53PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PINS241018C00042000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PINS241115C00042000 | 2024-03-28 11:26AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241220C00042000 | 2024-04-15 2:50PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PINS250117C00042000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PINS250620C00042000 | 2024-04-18 10:42AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS260116C00042000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00042000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240517P00042000 | 2024-03-28 11:06AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00042000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240719P00042000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PINS240816P00042000 | 2024-04-16 10:15AM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PINS240920P00042000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS241018P00042000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 31.84% |
| PINS250117P00042000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS250620P00042000 | 2024-02-07 4:09PM EDT | 2025-06-20 | 7.75 | 10.00 | 10.25 | 0.00 | - | 1 | 37 | 26.49% |
| PINS260116P00042000 | 2024-02-22 12:04PM EDT | 2026-01-16 | 10.50 | 11.20 | 13.20 | 0.00 | - | 1 | 28 | 40.33% |
© 2024 Yahoo. All rights reserved.