Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 8.80 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.38 | 0.00 | - | 88 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.54 | 0.00 | - | 36 | 0 | 2024-06-21 | 9.90 | 0.00 | - | 11 | 0 |
1.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 65 | 0 |
1.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 10.15 | 0.00 | - | 90 | 0 |
1.98 | 0.00 | - | 65 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 25 | 0 |
1.60 | 0.00 | - | 223 | 0 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 0 |
2.83 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
2.30 | 0.00 | - | 30 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
2.38 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 3 | 0 |
4.02 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 37 |
5.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 28 |