Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 8.80 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 88 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 36 | 0 | 2024-06-21 | 9.90 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 65 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 10.15 | 0.00 | - | 90 | 0 |
| 1.98 | 0.00 | - | 65 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 223 | 0 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 2.38 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 3 | 0 |
| 4.02 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 37 |
| 5.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.