Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00043000 | 2024-03-27 10:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240503C00043000 | 2024-04-09 1:14PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240510C00043000 | 2024-04-09 2:20PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240517C00043000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PINS240524C00043000 | 2024-04-08 10:15AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240621C00043000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240719C00043000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PINS240816C00043000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS240920C00043000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS241115C00043000 | 2024-04-09 3:29PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00043000 | 2024-03-12 11:10AM EDT | 2024-04-19 | 8.03 | 9.15 | 9.25 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240517P00043000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240621P00043000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240719P00043000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00043000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920P00043000 | 2024-04-16 9:50AM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.