Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 19 | 2024-04-19 | 8.03 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 10 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 34 | 706 | 2024-05-17 | 9.85 | 0.00 | - | 7 | 149 |
| 0.40 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 16 | 552 | 2024-06-21 | 9.95 | 0.00 | - | 13 | 132 |
| 0.54 | 0.00 | - | 21 | 87 | 2024-07-19 | 10.90 | 0.00 | - | 2 | 69 |
| 1.03 | -0.71 | -40.80% | 16 | 988 | 2024-08-16 | 9.55 | 0.00 | - | 1 | 358 |
| 1.11 | 0.00 | - | 2 | 257 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 12 |
| 2.41 | 0.00 | - | - | 163 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.