Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00044000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| PINS240503C00044000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| PINS240517C00044000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,313 | 2,321 | 25.00% |
| PINS240621C00044000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 12.50% |
| PINS240719C00044000 | 2024-04-16 2:28PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 12.50% |
| PINS240816C00044000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 12.50% |
| PINS240920C00044000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00044000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| PINS240621P00044000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PINS240719P00044000 | 2024-04-05 10:04AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| PINS240816P00044000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 0.00% |
| PINS240920P00044000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.