UK markets open in 55 minutes
NIKKEI 225
37,555.56 +116.95 (+0.31%) HANG SENG
16,811.64 +299.95 (+1.82%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,320.00 -26.40 (-1.13%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,958.18 +192.06 (+0.36%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00046000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621C00046000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719C00046000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PINS240816C00046000 | 2024-04-05 2:30PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00046000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00046000 | 2024-02-12 10:48AM EDT | 2024-06-21 | 10.25 | 11.10 | 11.25 | 0.00 | - | 9 | 6 | 0.00% |
| PINS240719P00046000 | 2024-02-12 11:39AM EDT | 2024-07-19 | 10.30 | 11.15 | 11.25 | 0.00 | - | 101 | 107 | 0.00% |
| PINS240816P00046000 | 2024-04-03 9:51AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.