UK markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.67-0.21 (-0.60%)
At close: 04:00PM EDT
34.65 -0.02 (-0.06%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240517C000480002024-03-26 9:30AM EDT2024-05-170.190.120.150.00-222750.68%
PINS240621C000480002024-03-14 10:03AM EDT2024-06-210.300.230.270.00-1016245.12%
PINS240719C000480002024-03-07 1:01PM EDT2024-07-190.600.340.380.00-2742.58%
PINS240816C000480002024-03-22 10:31AM EDT2024-08-160.610.670.710.00-514845.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240517P000480002024-03-28 10:30AM EDT2024-05-1713.1513.2513.40+1.55+13.36%1045.12%
PINS240621P000480002024-02-08 4:56PM EDT2024-06-219.3513.0513.250.00-26260.00%
PINS240719P000480002024-02-12 11:35AM EDT2024-07-1912.1013.0013.150.00-1251440.00%
PINS240816P000480002024-02-14 3:30PM EDT2024-08-1612.6513.8514.000.00-6744.58%