Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00048000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.15 | 0.00 | - | 2 | 227 | 50.68% |
PINS240621C00048000 | 2024-03-14 10:03AM EDT | 2024-06-21 | 0.30 | 0.23 | 0.27 | 0.00 | - | 10 | 162 | 45.12% |
PINS240719C00048000 | 2024-03-07 1:01PM EDT | 2024-07-19 | 0.60 | 0.34 | 0.38 | 0.00 | - | 2 | 7 | 42.58% |
PINS240816C00048000 | 2024-03-22 10:31AM EDT | 2024-08-16 | 0.61 | 0.67 | 0.71 | 0.00 | - | 5 | 148 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00048000 | 2024-03-28 10:30AM EDT | 2024-05-17 | 13.15 | 13.25 | 13.40 | +1.55 | +13.36% | 1 | 0 | 45.12% |
PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 0.00% |
PINS240719P00048000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.15 | 0.00 | - | 125 | 144 | 0.00% |
PINS240816P00048000 | 2024-02-14 3:30PM EDT | 2024-08-16 | 12.65 | 13.85 | 14.00 | 0.00 | - | 6 | 7 | 44.58% |