Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00049000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 290 | 25.00% |
| PINS240621C00049000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| PINS240719C00049000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| PINS240816C00049000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00049000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 0.00% |
| PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 0.00% |
| PINS240816P00049000 | 2024-04-12 3:50PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.