UK markets open in 4 hours 11 minutes
NIKKEI 225
36,819.39 -1,260.31 (-3.31%) HANG SENG
16,117.69 -268.18 (-1.64%) CRUDE OIL
86.05 +3.32 (+4.01%) GOLD FUTURES
2,418.80 +20.80 (+0.87%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,468.12 -1,297.55 (-2.61%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00050000 | 2024-03-08 10:46AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 182 | 456.25% |
| PINS240503C00050000 | 2024-04-18 12:02PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.15 | +0.05 | +125.00% | 20 | 12 | 107.03% |
| PINS240510C00050000 | 2024-04-03 1:26PM EDT | 2024-05-10 | 0.13 | 0.03 | 0.24 | 0.00 | - | 1 | 1 | 94.73% |
| PINS240517C00050000 | 2024-04-12 11:49AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 400 | 1,289 | 78.32% |
| PINS240621C00050000 | 2024-04-09 3:44PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.17 | 0.00 | - | 3 | 501 | 56.64% |
| PINS240719C00050000 | 2024-04-04 11:34AM EDT | 2024-07-19 | 0.32 | 0.18 | 0.22 | 0.00 | - | 10 | 158 | 50.88% |
| PINS240816C00050000 | 2024-04-15 1:49PM EDT | 2024-08-16 | 0.33 | 0.42 | 0.47 | 0.00 | - | 50 | 212 | 52.25% |
| PINS240920C00050000 | 2024-04-11 11:40AM EDT | 2024-09-20 | 0.55 | 0.53 | 0.57 | 0.00 | - | 40 | 106 | 48.93% |
| PINS241018C00050000 | 2024-04-18 10:53AM EDT | 2024-10-18 | 0.68 | 0.64 | 0.69 | -0.15 | -18.07% | 3 | 357 | 47.44% |
| PINS241115C00050000 | 2024-04-17 1:17PM EDT | 2024-11-15 | 0.88 | 0.94 | 0.99 | 0.00 | - | 1 | 6 | 49.15% |
| PINS241220C00050000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 1.15 | 1.07 | 1.14 | 0.00 | - | 1 | 71 | 47.61% |
| PINS250117C00050000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 1.12 | 1.17 | 1.27 | 0.00 | - | 10 | 3,480 | 46.75% |
| PINS250620C00050000 | 2024-04-15 3:21PM EDT | 2025-06-20 | 2.18 | 2.26 | 2.40 | 0.00 | - | 24 | 1,181 | 47.46% |
| PINS260116C00050000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.90 | 0.00 | - | 1 | 407 | 48.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00050000 | 2024-03-27 2:52PM EDT | 2024-04-19 | 15.20 | 16.95 | 17.25 | 0.00 | - | 1 | 0 | 306.25% |
| PINS240517P00050000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 15.25 | 15.40 | 18.15 | 0.00 | - | 3 | 0 | 135.45% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 16.10 | 18.30 | 0.00 | - | - | 3 | 61.21% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 15.65 | 18.20 | 0.00 | - | 25 | 95 | 54.76% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 2024-11-15 | 16.90 | 15.65 | 18.15 | 0.00 | - | 37 | 34 | 50.27% |
| PINS241220P00050000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 16.75 | 17.30 | 18.30 | 0.00 | - | 39 | 38 | 48.58% |
| PINS250117P00050000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 16.80 | 15.30 | 17.50 | 0.00 | - | 44 | 64 | 33.94% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 17.30 | 16.60 | 19.60 | 0.00 | - | 8 | 9 | 48.41% |
© 2024 Yahoo. All rights reserved.