UK markets open in 5 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,263.98 +62.71 (+0.36%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,383.09 -2,012.28 (-3.77%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 152 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 16.90 | 0.00 | - | 16 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 50 | 0 | 2024-08-16 | 14.56 | 0.00 | - | 2 | 4 |
| 0.54 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.65 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.90 | 0.00 | - | 37 | 0 |
| 1.01 | 0.00 | - | 71 | 0 | 2024-12-20 | 16.75 | 0.00 | - | 39 | 0 |
| 1.17 | 0.00 | - | 25 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 44 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.