UK Markets open in 7 hrs 47 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000550002022-01-05 10:29AM EST2022-01-280.070.030.16+0.03+75.00%1116270.31%
PINS220204C000550002022-01-04 3:52PM EST2022-02-040.210.110.390.00-1973192.97%
PINS220218C000550002022-01-05 3:54PM EST2022-02-180.300.290.310.00-1,32543,522132.72%
PINS220520C000550002022-01-05 3:58PM EST2022-05-200.750.650.90-0.07-8.54%155,06776.81%
PINS220617C000550002022-01-05 1:07PM EST2022-06-170.900.800.93+0.05+5.88%47,39671.00%
PINS220916C000550002022-01-05 10:37AM EST2022-09-161.551.281.80+0.25+19.23%11,20265.99%
PINS230120C000550002022-01-05 2:41PM EST2023-01-202.152.012.38-0.05-2.27%257,50860.17%
PINS240119C000550002022-01-05 2:54PM EST2024-01-194.603.505.85+0.07+1.55%3567158.24%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000550002022-01-05 1:50PM EST2022-01-2821.7821.8022.40+4.13+23.40%5180.00%
PINS220204P000550002022-01-04 10:05AM EST2022-02-0421.3321.1524.500.00-26234.57%
PINS220218P000550002022-01-05 2:56PM EST2022-02-1822.3122.0022.70-0.34-1.50%35,8230.00%
PINS220520P000550002022-01-05 2:06PM EST2022-05-2022.4422.6023.00+0.11+0.49%143510.00%
PINS220617P000550002022-01-05 3:05PM EST2022-06-1723.3522.6523.15+3.75+19.13%28,7280.00%
PINS220916P000550002021-12-28 11:38AM EST2022-09-1620.3022.9523.550.00-1690.00%
PINS230120P000550002022-01-05 2:37PM EST2023-01-2023.7523.5524.30-0.13-0.54%3512,81537.43%
PINS240119P000550002022-01-04 10:19AM EST2024-01-1925.3224.5027.500.00-63,32751.84%