Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PINS240621C00055000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240719C00055000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| PINS240816C00055000 | 2024-04-22 12:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS241018C00055000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250117C00055000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PINS250620C00055000 | 2024-04-23 10:39AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS260116C00055000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 0.00% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00055000 | 2024-01-24 11:42AM EDT | 2024-10-18 | 18.25 | 18.60 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.00 | 20.55 | 0.00 | - | 1 | 8 | 0.00% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.