UK Markets open in 7 hrs 56 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.92 -0.19 (-0.61%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000575002022-01-05 2:06PM EST2022-02-180.280.240.27+0.04+16.67%2337135.94%
PINS220520C000575002022-01-05 2:24PM EST2022-05-200.650.530.67+0.05+8.33%339475.78%
PINS220617C000575002022-01-04 3:23PM EST2022-06-170.800.620.800.00-21,03670.90%
PINS220916C000575002022-01-04 12:58PM EST2022-09-161.251.081.420.00-1448564.75%
PINS230120C000575002022-01-05 3:20PM EST2023-01-201.801.782.09+0.04+2.27%232,00360.03%
PINS240119C000575002022-01-05 3:07PM EST2024-01-194.233.855.60-0.12-2.76%12360.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000575002022-01-05 2:58PM EST2022-02-1824.9024.2025.15+0.12+0.48%402790.00%
PINS220520P000575002021-12-30 10:59AM EST2022-05-2020.9024.9525.850.00-14880.00%
PINS220617P000575002021-12-17 12:04PM EST2022-06-1722.0125.0525.500.00-37650.00%
PINS220916P000575002022-01-04 12:03PM EST2022-09-1625.5125.3025.950.00-11220.00%
PINS230120P000575002022-01-04 2:23PM EST2023-01-2026.3825.9026.550.00-12,54433.11%
PINS240119P000575002022-01-04 2:23PM EST2024-01-1927.5625.5030.500.00-32256.84%