UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.30 +21.00 (+0.90%) DOW
39,375.77 +319.38 (+0.82%) Bitcoin GBP
49,729.36 +42.01 (+0.08%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 78.13% |
| PINS240621C00060000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 163 | 41.41% |
| PINS240719C00060000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 342 | 36.52% |
| PINS240816C00060000 | 2024-05-08 3:10PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.23 | 0.00 | - | 5 | 147 | 40.33% |
| PINS241018C00060000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 0.55 | 0.49 | 0.56 | -0.04 | -6.78% | 2 | 61 | 38.77% |
| PINS241220C00060000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.22 | 0.00 | - | 4 | 111 | 41.38% |
| PINS250117C00060000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 1.22 | 1.23 | 1.30 | -0.13 | -9.63% | 6 | 1,952 | 39.87% |
| PINS250620C00060000 | 2024-05-09 11:37AM EDT | 2025-06-20 | 2.91 | 2.77 | 2.91 | +0.07 | +2.46% | 3 | 891 | 42.84% |
| PINS260116C00060000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 4.50 | 4.60 | 4.90 | -0.32 | -6.64% | 1 | 146 | 44.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 223.63% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 17.40 | 17.60 | 0.00 | - | 1 | 1 | 36.72% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 107.57% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 23.60 | 27.20 | 29.00 | 0.00 | - | 1 | 0 | 110.60% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 17.10 | 19.15 | 0.00 | - | - | 1 | 34.52% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 20.03 | 18.65 | 20.75 | 0.00 | - | 1 | 76 | 36.80% |
© 2024 Yahoo. All rights reserved.