UK Markets open in 7 hrs 18 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000600002022-01-05 3:59PM EST2022-02-180.220.210.220.00-1138,366138.67%
PINS220520C000600002022-01-05 3:59PM EST2022-05-200.540.480.60-0.04-6.90%533,26877.54%
PINS220617C000600002022-01-05 3:13PM EST2022-06-170.620.500.68-0.06-8.82%72,74271.00%
PINS220916C000600002022-01-05 2:49PM EST2022-09-161.061.001.34-0.41-27.89%122,86166.26%
PINS230120C000600002022-01-05 2:42PM EST2023-01-201.661.651.82-0.14-7.78%988,66360.21%
PINS240119C000600002022-01-05 1:05PM EST2024-01-193.902.784.60-0.10-2.50%234155.96%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000600002022-01-05 3:31PM EST2022-02-1827.5526.9527.60+0.13+0.47%411,9820.00%
PINS220520P000600002022-01-05 9:45AM EST2022-05-2026.6527.3027.70-0.85-3.09%44940.00%
PINS220617P000600002022-01-05 2:32PM EST2022-06-1727.5527.4027.95+1.99+7.79%122,5800.00%
PINS220916P000600002022-01-05 9:32AM EST2022-09-1627.6327.6528.90+2.63+10.52%405131.25%
PINS230120P000600002022-01-04 3:35PM EST2023-01-2028.2428.1029.150.00-98,61937.94%
PINS240119P000600002022-01-04 3:03PM EST2024-01-1929.7727.5031.750.00-128050.66%