UK Markets open in 7 hrs 33 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000625002022-01-05 3:39PM EST2022-02-180.190.180.20-0.01-5.00%2581141.99%
PINS220520C000625002022-01-04 1:41PM EST2022-05-200.480.330.530.00-454277.00%
PINS220617C000625002022-01-03 10:59AM EST2022-06-170.770.500.670.00-446373.93%
PINS220916C000625002022-01-05 11:09AM EST2022-09-161.030.771.05+0.08+8.42%2013164.40%
PINS230120C000625002022-01-04 1:25PM EST2023-01-201.501.381.650.00-91,21959.86%
PINS240119C000625002022-01-03 1:37PM EST2024-01-194.702.544.450.00-221556.38%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000625002022-01-05 10:05AM EST2022-02-1828.8029.4530.15+2.37+8.97%17920.00%
PINS220520P000625002021-12-30 2:40PM EST2022-05-2024.9229.3030.300.00-11420.00%
PINS220617P000625002022-01-05 10:05AM EST2022-06-1729.1529.7530.45+3.25+12.55%111,3140.00%
PINS220916P000625002021-12-31 2:26PM EST2022-09-1626.8330.0030.550.00-1670.00%
PINS230120P000625002022-01-03 9:30AM EST2023-01-2027.2630.4531.050.00-12,0150.00%
PINS240119P000625002022-01-05 10:09AM EST2024-01-1931.5130.0534.20-0.19-0.60%122651.95%