UK Markets open in 7 hrs 45 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000650002022-01-05 2:42PM EST2022-02-180.160.150.17-0.03-15.79%84,756144.14%
PINS220520C000650002022-01-05 2:58PM EST2022-05-200.380.330.47-0.10-20.83%391,42178.91%
PINS220617C000650002022-01-05 2:58PM EST2022-06-170.470.370.540.00-161,92172.75%
PINS220916C000650002022-01-05 3:19PM EST2022-09-160.780.691.06-0.06-7.14%1342466.11%
PINS230120C000650002022-01-04 1:23PM EST2023-01-201.331.181.350.00-404,66558.79%
PINS240119C000650002022-01-04 3:50PM EST2024-01-193.853.304.500.00-4953860.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000650002022-01-05 1:11PM EST2022-02-1832.0531.9532.55+0.01+0.03%66490.00%
PINS220520P000650002022-01-05 12:48PM EST2022-05-2032.1132.1033.25-0.36-1.11%101410.00%
PINS220617P000650002022-01-05 9:33AM EST2022-06-1731.6532.2032.95-0.99-3.03%103430.00%
PINS220916P000650002021-12-02 3:53PM EST2022-09-1628.5929.1529.850.00-150.00%
PINS230120P000650002022-01-05 11:25AM EST2023-01-2032.5032.8533.30-0.27-0.82%17,2320.00%
PINS240119P000650002021-12-31 11:01AM EST2024-01-1931.5032.2537.000.00-159155.53%