UK Markets open in 7 hrs 56 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.92 -0.19 (-0.61%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000675002022-01-05 3:04PM EST2022-02-180.150.100.170.00-221,992145.70%
PINS220617C000675002022-01-04 1:29PM EST2022-06-170.390.280.550.00-217874.02%
PINS230120C000675002021-12-30 11:11AM EST2023-01-201.921.101.340.00-22,49760.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000675002021-12-31 2:33PM EST2022-02-1830.8034.1535.000.00-41060.00%
PINS220617P000675002021-12-22 10:02AM EST2022-06-1730.4834.6035.400.00-21250.00%
PINS230120P000675002021-12-31 1:44PM EST2023-01-2031.8435.2035.700.00-21,7760.00%