UK Markets open in 7 hrs 18 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000700002022-01-05 2:22PM EST2022-02-180.130.060.14+0.01+8.33%151,995144.53%
PINS220520C000700002022-01-05 12:17PM EST2022-05-200.350.280.35+0.03+9.38%5231,51880.96%
PINS220617C000700002022-01-04 3:33PM EST2022-06-170.400.300.550.00-51,30576.90%
PINS220916C000700002022-01-04 12:37PM EST2022-09-160.690.530.770.00-261065.82%
PINS230120C000700002022-01-05 3:41PM EST2023-01-201.071.011.09-0.01-0.93%8310,30759.52%
PINS240119C000700002022-01-05 3:05PM EST2024-01-193.002.685.10-0.14-4.46%627463.43%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000700002022-01-05 11:39AM EST2022-02-1836.5934.5538.00-0.88-2.35%246980.00%
PINS220520P000700002021-12-30 3:25PM EST2022-05-2032.2037.0038.800.00-201790.00%
PINS220617P000700002021-12-29 2:30PM EST2022-06-1734.2036.8537.650.00-32280.00%
PINS220916P000700002022-01-05 10:15AM EST2022-09-1636.7037.2038.55+1.30+3.67%13120.00%
PINS230120P000700002021-12-31 3:53PM EST2023-01-2034.7037.5538.100.00-124,2500.00%
PINS240119P000700002021-12-28 10:03AM EST2024-01-1935.3536.5041.500.00-565554.97%