UK Markets open in 7 hrs 32 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000725002022-01-04 1:28PM EST2022-02-180.110.000.180.00-23,578147.27%
PINS230120C000725002022-01-04 3:59PM EST2023-01-201.000.861.740.00-103,35564.70%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000725002022-01-05 10:03AM EST2022-02-1838.8537.6040.00-1.00-2.51%61340.00%
PINS230120P000725002022-01-04 2:22PM EST2023-01-2040.0039.7540.500.00-18220.00%