UK Markets open in 7 hrs 45 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000750002022-01-04 3:27PM EST2022-02-180.110.030.110.00-31,638146.88%
PINS220520C000750002022-01-04 10:38AM EST2022-05-200.330.220.350.00-3015884.47%
PINS220617C000750002022-01-04 3:20PM EST2022-06-170.330.240.530.00-61,97880.08%
PINS220916C000750002022-01-04 3:26PM EST2022-09-160.540.450.530.00-11514765.72%
PINS230120C000750002022-01-05 3:22PM EST2023-01-200.900.801.12-0.05-5.26%2077,62261.47%
PINS240119C000750002022-01-04 12:26PM EST2024-01-192.802.573.750.00-624261.28%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000750002022-01-05 9:53AM EST2022-02-1841.0039.7042.65-1.35-3.19%51,3370.00%
PINS220520P000750002021-12-28 9:31AM EST2022-05-2038.6241.8544.400.00-11094.43%
PINS220617P000750002022-01-03 11:09AM EST2022-06-1738.9040.3544.500.00-106887.94%
PINS220916P000750002021-12-27 1:20PM EST2022-09-1638.5041.8042.650.00-1880.00%
PINS230120P000750002021-12-27 1:20PM EST2023-01-2038.8042.3042.950.00-14,0050.00%
PINS240119P000750002021-12-15 10:07AM EST2024-01-1941.8942.2046.000.00-269653.81%