UK Markets open in 7 hrs 17 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000800002022-01-05 1:18PM EST2022-02-180.080.030.12-0.01-11.11%1023,096157.03%
PINS220520C000800002022-01-05 2:49PM EST2022-05-200.200.170.27-0.03-13.04%361,71985.35%
PINS220617C000800002022-01-03 12:04PM EST2022-06-170.340.200.300.00-2092378.22%
PINS220916C000800002022-01-04 2:24PM EST2022-09-160.440.300.430.00-286565.43%
PINS230120C000800002022-01-05 1:09PM EST2023-01-200.750.640.81+0.02+2.74%24,92360.50%
PINS240119C000800002022-01-05 3:57PM EST2024-01-192.402.402.50+0.05+2.13%1,60133,21258.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000800002021-12-30 1:10PM EST2022-02-1841.9444.8047.850.00-21310.00%
PINS220520P000800002022-01-04 9:56AM EST2022-05-2045.1946.7049.300.00-12695.21%
PINS220617P000800002021-12-17 3:03PM EST2022-06-1743.2546.6048.900.00-1017353.91%
PINS220916P000800002021-12-23 3:39PM EST2022-09-1643.1247.1047.500.00-5270.00%
PINS230120P000800002022-01-04 9:56AM EST2023-01-2045.4247.1548.350.00-11,3260.00%
PINS240119P000800002022-01-04 3:31PM EST2024-01-1947.7546.7051.000.00-176656.12%