UK Markets open in 7 hrs 44 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000850002021-12-31 10:39AM EST2022-02-180.040.020.100.00-4947160.94%
PINS220617C000850002022-01-04 10:15AM EST2022-06-170.230.110.400.00-142782.32%
PINS230120C000850002022-01-05 2:22PM EST2023-01-200.620.590.72-0.08-11.43%173,30361.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000850002021-12-22 9:31AM EST2022-02-1848.2549.5553.000.00-1330.00%
PINS220617P000850002021-12-09 10:35AM EST2022-06-1745.3050.0054.200.00-105185.25%
PINS230120P000850002021-12-23 12:49PM EST2023-01-2048.1052.1052.650.00-14020.00%