UK Markets open in 7 hrs 17 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000900002022-01-05 1:44PM EST2022-02-180.060.020.060.00-121,247160.94%
PINS220617C000900002021-12-29 3:40PM EST2022-06-170.200.150.350.00-671,90285.55%
PINS230120C000900002022-01-05 10:49AM EST2023-01-200.590.400.73+0.06+11.32%102,95162.45%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000900002021-12-22 9:38AM EST2022-02-1853.8156.7559.200.00-369212.89%
PINS220617P000900002021-12-28 3:55PM EST2022-06-1753.5055.0559.500.00-132100.49%
PINS230120P000900002021-12-21 12:54PM EST2023-01-2054.3057.0558.250.00-141680.00%