UK Markets open in 7 hrs 44 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000950002022-01-04 1:45PM EST2022-02-180.050.010.050.00-31748162.50%
PINS230120C000950002022-01-04 2:51PM EST2023-01-200.480.300.580.00-11,97061.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000950002021-11-10 6:49AM EST2022-02-1837.5657.2057.950.00-4620.00%
PINS230120P000950002021-12-13 12:41PM EST2023-01-2059.4561.1564.950.00-18973.93%