What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Invesco Global Water ETF (PIO)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

40.75

+0.53

(+1.32%)

At close: 04:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	40.55	40.98	40.55	40.75	40.75	6,000
22 Apr 2024	40.16	40.51	40.05	40.22	40.22	12,500
19 Apr 2024	40.14	40.29	40.01	40.03	40.03	9,100
18 Apr 2024	40.26	40.63	40.23	40.39	40.39	6,800
17 Apr 2024	40.62	40.62	40.25	40.39	40.39	9,900
16 Apr 2024	40.24	40.49	40.24	40.40	40.40	5,600
15 Apr 2024	41.30	41.46	40.60	40.68	40.68	8,900
12 Apr 2024	41.26	41.42	40.80	40.96	40.96	5,500
11 Apr 2024	41.69	41.87	41.31	41.73	41.73	5,900
10 Apr 2024	41.61	41.70	41.46	41.52	41.52	6,600
09 Apr 2024	42.48	42.63	42.26	42.63	42.63	3,400
08 Apr 2024	41.84	41.89	41.71	41.76	41.76	19,100
05 Apr 2024	41.66	42.03	41.66	41.90	41.90	4,200
04 Apr 2024	42.59	42.71	41.88	41.88	41.88	9,100
03 Apr 2024	42.01	42.40	42.01	42.25	42.25	3,900
02 Apr 2024	42.36	42.36	42.15	42.23	42.23	6,000
01 Apr 2024	43.10	43.10	42.59	42.90	42.90	8,000
28 Mar 2024	42.71	43.24	42.71	43.11	43.11	5,000
27 Mar 2024	42.04	42.34	41.89	42.34	42.34	6,800
26 Mar 2024	41.98	42.11	41.95	41.99	41.99	6,500
25 Mar 2024	42.19	42.19	41.83	41.83	41.83	11,700
22 Mar 2024	42.51	42.59	42.20	42.26	42.26	7,600
21 Mar 2024	42.44	42.62	42.42	42.50	42.50	9,900
20 Mar 2024	41.83	42.27	41.83	42.17	42.17	8,600
19 Mar 2024	41.44	41.83	41.43	41.83	41.83	7,500
18 Mar 2024	41.69	41.82	41.59	41.68	41.68	4,500
18 Mar 2024	0.008 Dividend
15 Mar 2024	41.57	41.87	41.50	41.71	41.70	10,100
14 Mar 2024	42.06	42.06	41.62	41.63	41.62	36,400
13 Mar 2024	42.03	42.25	42.03	42.10	42.09	4,400
12 Mar 2024	42.02	42.28	42.02	42.22	42.21	5,200
11 Mar 2024	41.92	42.14	41.72	41.90	41.89	5,600
08 Mar 2024	42.30	42.32	42.03	42.06	42.05	7,000
07 Mar 2024	42.10	42.29	42.10	42.24	42.23	11,100
06 Mar 2024	41.65	42.06	41.65	41.82	41.81	9,300
05 Mar 2024	41.53	41.67	41.30	41.35	41.34	8,500
04 Mar 2024	41.62	41.82	41.54	41.69	41.68	3,700
01 Mar 2024	41.24	41.65	41.21	41.65	41.64	16,200
29 Feb 2024	41.29	41.35	41.05	41.09	41.08	5,400
28 Feb 2024	40.93	41.26	40.93	41.09	41.08	3,800
27 Feb 2024	40.94	41.09	40.90	41.06	41.05	12,400
26 Feb 2024	40.85	40.89	40.71	40.72	40.71	19,800
23 Feb 2024	40.80	40.96	40.77	40.86	40.85	8,200
22 Feb 2024	40.55	40.72	40.41	40.70	40.69	12,100
21 Feb 2024	39.97	40.10	39.97	40.08	40.07	24,000
20 Feb 2024	40.12	40.12	39.92	40.02	40.01	18,500
16 Feb 2024	40.15	40.24	40.04	40.04	40.03	3,600
15 Feb 2024	39.95	40.04	39.82	40.04	40.03	8,500
14 Feb 2024	39.12	39.51	39.04	39.46	39.45	8,500
13 Feb 2024	38.94	39.17	38.76	38.89	38.88	6,100
12 Feb 2024	39.18	39.42	39.15	39.37	39.36	8,900
09 Feb 2024	39.08	39.28	39.00	39.17	39.16	10,300
08 Feb 2024	39.04	39.24	39.02	39.15	39.14	15,500
07 Feb 2024	38.85	39.31	38.85	39.06	39.05	6,100
06 Feb 2024	38.41	38.89	38.41	38.77	38.76	3,900
05 Feb 2024	38.38	38.53	38.25	38.41	38.40	54,900
02 Feb 2024	38.67	38.95	38.59	38.80	38.79	7,500
01 Feb 2024	38.60	39.13	38.50	39.06	39.05	8,400
31 Jan 2024	38.91	39.00	38.50	38.50	38.49	6,800
30 Jan 2024	38.72	38.91	38.72	38.91	38.90	3,300
29 Jan 2024	38.49	38.79	38.46	38.78	38.77	12,800
26 Jan 2024	38.58	38.74	38.49	38.49	38.48	12,800
25 Jan 2024	38.30	38.34	38.16	38.30	38.29	5,200
24 Jan 2024	38.56	38.56	38.02	38.02	38.01	6,800
23 Jan 2024	38.38	38.42	38.22	38.35	38.34	6,700
22 Jan 2024	38.21	38.59	38.09	38.38	38.37	9,100
19 Jan 2024	37.82	38.13	37.82	38.13	38.12	7,100
18 Jan 2024	37.68	37.92	37.65	37.86	37.85	5,600
17 Jan 2024	37.63	37.79	37.57	37.72	37.71	6,800
16 Jan 2024	38.11	38.22	38.02	38.10	38.09	19,800
12 Jan 2024	38.66	38.71	38.61	38.63	38.62	3,800
11 Jan 2024	38.54	38.56	38.26	38.55	38.54	7,600
10 Jan 2024	38.41	38.70	38.39	38.63	38.62	14,100
09 Jan 2024	38.37	38.60	38.28	38.33	38.32	7,000
08 Jan 2024	38.08	38.48	38.08	38.48	38.47	3,100
05 Jan 2024	37.95	38.38	37.95	38.03	38.02	4,900
04 Jan 2024	38.16	38.33	37.84	38.08	38.07	15,400
03 Jan 2024	38.67	38.67	38.23	38.33	38.32	5,900
02 Jan 2024	39.12	39.29	38.89	39.05	39.04	8,100
29 Dec 2023	39.67	39.70	39.53	39.53	39.52	3,700
28 Dec 2023	39.58	39.74	39.57	39.57	39.56	5,700
27 Dec 2023	39.36	39.72	39.36	39.63	39.62	9,600
26 Dec 2023	39.30	39.60	39.20	39.53	39.52	13,400
22 Dec 2023	39.19	39.31	39.19	39.26	39.25	5,300
21 Dec 2023	38.76	39.08	38.76	39.08	39.07	42,000
20 Dec 2023	38.92	39.19	38.63	38.66	38.65	14,200
19 Dec 2023	38.57	38.97	38.57	38.97	38.96	9,700
18 Dec 2023	38.35	38.43	38.21	38.34	38.33	25,000
18 Dec 2023	0.084 Dividend
15 Dec 2023	38.61	38.70	38.48	38.48	38.39	7,900
14 Dec 2023	38.49	38.74	38.49	38.65	38.56	12,600
13 Dec 2023	37.45	38.10	37.31	37.97	37.88	11,400
12 Dec 2023	37.26	37.47	37.20	37.37	37.28	12,300
11 Dec 2023	37.15	37.37	37.15	37.26	37.17	6,000
08 Dec 2023	36.94	37.19	36.94	37.08	36.99	3,900
07 Dec 2023	37.02	37.19	36.82	37.06	36.97	35,500
06 Dec 2023	36.92	37.13	36.92	36.96	36.87	15,400
05 Dec 2023	36.75	36.76	36.60	36.65	36.56	8,400
04 Dec 2023	36.79	36.97	36.69	36.76	36.67	15,500
01 Dec 2023	36.49	37.09	36.49	36.99	36.90	12,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,399.94+847.78(+2.26%)

HANG SENG17,166.73+337.80(+2.01%)

CRUDE OIL83.54+0.18(+0.22%)

GOLD FUTURES2,341.20-0.90(-0.04%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,578.70+80.02(+0.15%)

What is the true cost of the UK state pension?

Invesco Global Water ETF (PIO)

NIKKEI 225
38,399.94
+847.78(+2.26%)

HANG SENG
17,166.73
+337.80(+2.01%)

CRUDE OIL
83.54
+0.18(+0.22%)

GOLD FUTURES
2,341.20
-0.90(-0.04%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,578.70
+80.02(+0.15%)