UK markets open in 3 hours 55 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,109.91 +168.13 (+0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.90 -11.20 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.01 +152.62 (+0.29%)
Invesco Global Water ETF (PIO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIO240621C00037000 | 2024-05-23 10:48AM EDT | 37.00 | 5.10 | 2.45 | 5.60 | 0.00 | - | 1 | 1 | 58.98% |
| PIO240621C00040000 | 2024-03-01 12:02PM EDT | 40.00 | 2.00 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 175.39% |
| PIO240621C00042000 | 2024-05-01 10:35AM EDT | 42.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | - | 2 | 66.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.