PIO - Invesco Global Water ETF
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIO230616C00031000 | 2023-04-25 12:33PM EDT | 31.00 | 4.68 | 2.30 | 4.50 | 0.00 | - | 2 | 0 | 81.54% |
| PIO230616C00035000 | 2023-05-18 11:15AM EDT | 35.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 25.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIO230616P00033000 | 2023-04-25 12:33PM EDT | 33.00 | 1.57 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 45.41% |
| PIO230616P00037000 | 2023-05-23 12:04PM EDT | 37.00 | 1.95 | 1.75 | 4.00 | 0.00 | - | - | 1 | 76.86% |
© 2023 Yahoo. All rights reserved.