UK markets closed

Invesco Global Water ETF (PIO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.65-0.11 (-0.30%)
At close: 02:23PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PIO231215C000330002023-04-25 11:33AM EST33.003.211.504.600.00-2296.97%
PIO231215C000350002023-07-03 11:50AM EST35.002.702.053.300.00-1269.63%
PIO231215C000370002023-08-09 12:15PM EST37.000.650.001.400.00--461.52%
PIO231215C000400002023-07-12 2:29PM EST40.000.400.000.800.00--1257.42%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PIO231215P000340002023-07-03 10:01AM EST34.000.700.001.600.00--174.80%
PIO231215P000350002023-04-25 11:33AM EST35.003.840.403.600.00-22110.89%