Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIO231215C00033000 | 2023-04-25 11:33AM EST | 33.00 | 3.21 | 1.50 | 4.60 | 0.00 | - | 2 | 2 | 96.97% |
PIO231215C00035000 | 2023-07-03 11:50AM EST | 35.00 | 2.70 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 69.63% |
PIO231215C00037000 | 2023-08-09 12:15PM EST | 37.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | - | 4 | 61.52% |
PIO231215C00040000 | 2023-07-12 2:29PM EST | 40.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 12 | 57.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIO231215P00034000 | 2023-07-03 10:01AM EST | 34.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 1 | 74.80% |
PIO231215P00035000 | 2023-04-25 11:33AM EST | 35.00 | 3.84 | 0.40 | 3.60 | 0.00 | - | 2 | 2 | 110.89% |