Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

PipeHawk plc (PIP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

15.50

-1.00

(-6.06%)

At close: 03:51PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	15.30	15.30	15.30	15.50	15.50	12,603
01 Jul 2022	16.50	16.50	16.50	16.50	16.50	-
30 Jun 2022	16.50	15.45	15.30	16.50	16.50	15,373
29 Jun 2022	17.00	17.25	16.10	16.50	16.50	81,000
28 Jun 2022	17.00	17.00	17.00	17.00	17.00	-
27 Jun 2022	17.00	17.00	17.00	17.00	17.00	-
24 Jun 2022	17.00	16.70	16.70	17.00	17.00	17,892
23 Jun 2022	17.00	16.10	16.10	17.00	17.00	5,250
22 Jun 2022	17.00	16.10	16.10	17.00	17.00	1,800
21 Jun 2022	17.00	17.00	17.00	17.00	17.00	-
20 Jun 2022	17.00	16.10	16.05	17.00	17.00	13,151
17 Jun 2022	17.00	16.75	16.05	17.00	17.00	57,287
16 Jun 2022	17.50	16.06	16.00	17.00	17.00	38,716
15 Jun 2022	17.50	16.00	16.00	17.50	17.50	13,290
14 Jun 2022	17.50	16.90	16.00	17.50	17.50	32,500
13 Jun 2022	17.00	16.10	16.00	17.50	17.50	46,780
10 Jun 2022	17.00	16.10	16.10	17.00	17.00	1,553
09 Jun 2022	17.00	16.10	16.10	17.00	17.00	1,500
08 Jun 2022	17.00	17.00	17.00	17.00	17.00	-
07 Jun 2022	17.00	17.19	16.04	17.00	17.00	35,171
06 Jun 2022	17.00	16.10	16.10	17.00	17.00	948
01 Jun 2022	17.00	17.00	17.00	17.00	17.00	-
31 May 2022	17.00	17.45	16.70	17.00	17.00	16,000
30 May 2022	17.00	16.22	16.22	17.00	17.00	30,500
27 May 2022	17.00	17.18	16.76	17.00	17.00	25,023
26 May 2022	18.00	17.28	16.21	17.00	17.00	55,000
25 May 2022	17.50	17.94	17.21	17.50	17.50	8,990
24 May 2022	17.50	17.50	17.50	17.50	17.50	-
23 May 2022	17.50	17.95	17.95	17.50	17.50	3,991
20 May 2022	17.00	17.78	17.50	17.50	17.50	18,749
19 May 2022	18.00	17.80	16.28	17.00	17.00	59,478
18 May 2022	18.00	17.82	17.21	18.00	18.00	30,000
17 May 2022	17.50	18.00	17.00	18.00	18.00	50,544
16 May 2022	18.50	17.95	17.00	17.50	17.50	58,900
13 May 2022	18.50	19.60	17.15	18.50	18.50	25,427
12 May 2022	19.00	18.40	17.10	18.50	18.50	136,673
11 May 2022	19.00	19.90	18.30	19.00	19.00	114,858
10 May 2022	20.00	20.00	18.10	18.50	18.50	110,256
09 May 2022	21.00	20.50	19.00	20.00	20.00	156,283
06 May 2022	21.00	20.56	20.50	21.00	21.00	20,963
05 May 2022	21.00	21.10	20.37	21.00	21.00	81,340
04 May 2022	21.00	21.22	20.35	21.00	21.00	40,443
03 May 2022	21.50	21.00	20.25	21.00	21.00	37,053
29 Apr 2022	21.00	21.49	21.35	21.50	21.50	17,777
28 Apr 2022	20.50	21.00	19.50	21.00	21.00	143,104
27 Apr 2022	21.50	20.88	20.12	20.50	20.50	31,869
26 Apr 2022	21.50	22.40	20.81	21.50	21.50	184,634
25 Apr 2022	21.00	21.33	20.02	21.50	21.50	55,417
22 Apr 2022	21.50	21.33	20.04	21.00	21.00	31,416
21 Apr 2022	21.50	22.00	21.17	21.50	21.50	21,000
20 Apr 2022	21.50	22.00	21.02	21.50	21.50	29,073
19 Apr 2022	23.50	23.02	21.10	21.50	21.50	209,562
14 Apr 2022	21.50	23.70	21.38	23.50	23.50	23,590
13 Apr 2022	22.50	22.00	21.15	21.50	21.50	176,834
12 Apr 2022	24.00	23.40	21.25	22.50	22.50	79,277
11 Apr 2022	25.50	25.35	22.10	24.00	24.00	117,444
08 Apr 2022	25.50	25.47	25.00	25.50	25.50	79,635
07 Apr 2022	25.50	25.98	25.24	25.50	25.50	57,572
06 Apr 2022	26.00	26.08	23.04	25.50	25.50	263,585
05 Apr 2022	26.50	26.39	25.04	26.00	26.00	81,561
04 Apr 2022	26.50	26.98	26.22	26.50	26.50	34,370
01 Apr 2022	27.50	28.65	26.15	26.50	26.50	37,536
31 Mar 2022	27.50	28.65	26.06	27.50	27.50	19,298
30 Mar 2022	27.50	28.68	26.06	27.50	27.50	9,122
29 Mar 2022	26.50	28.85	25.00	27.50	27.50	126,979
28 Mar 2022	27.00	27.90	26.25	26.50	26.50	23,304
25 Mar 2022	28.50	29.41	26.33	27.00	27.00	191,721
24 Mar 2022	31.50	30.03	24.55	28.50	28.50	951,421
23 Mar 2022	34.50	37.00	34.50	36.50	36.50	118,183
22 Mar 2022	35.50	36.85	34.37	34.50	34.50	125,947
21 Mar 2022	34.00	36.85	34.90	35.50	35.50	56,854
18 Mar 2022	36.00	36.90	33.00	34.00	34.00	125,178
17 Mar 2022	34.50	36.50	33.75	36.00	36.00	104,796
16 Mar 2022	32.50	35.70	33.00	34.50	34.50	285,229
15 Mar 2022	31.50	32.75	31.32	31.50	31.50	125,712
14 Mar 2022	32.50	33.94	31.32	31.50	31.50	115,326
11 Mar 2022	28.00	34.00	28.96	32.00	32.00	272,252
10 Mar 2022	28.50	30.96	22.00	28.00	28.00	454,189
09 Mar 2022	23.50	26.45	22.50	25.50	25.50	207,165
08 Mar 2022	22.50	24.75	21.50	23.50	23.50	471,248
07 Mar 2022	24.50	24.48	21.50	23.00	23.00	368,051
04 Mar 2022	27.00	26.48	24.02	25.00	25.00	142,823
03 Mar 2022	29.50	29.75	27.00	27.00	27.00	158,913
02 Mar 2022	32.00	31.90	29.25	29.50	29.50	185,051
01 Mar 2022	28.50	35.00	28.25	32.00	32.00	562,951
28 Feb 2022	27.00	29.86	26.04	28.50	28.50	206,425
25 Feb 2022	26.50	27.50	26.04	27.00	27.00	7,282
24 Feb 2022	27.50	26.96	25.06	26.50	26.50	101,243
23 Feb 2022	28.00	28.70	28.55	28.00	28.00	22,519
22 Feb 2022	28.00	28.70	25.00	28.00	28.00	192,845
21 Feb 2022	31.50	32.94	27.10	28.00	28.00	266,803
18 Feb 2022	26.50	30.85	25.58	30.50	30.50	493,719
17 Feb 2022	26.50	27.70	25.16	26.50	26.50	15,583
16 Feb 2022	22.50	27.75	22.00	26.50	26.50	541,692
15 Feb 2022	22.50	22.91	22.10	22.50	22.50	126,436
14 Feb 2022	22.50	22.95	21.45	22.50	22.50	145,722
11 Feb 2022	22.50	23.25	21.64	22.50	22.50	73,028
10 Feb 2022	22.00	23.25	21.50	22.50	22.50	81,331
09 Feb 2022	23.00	23.50	21.05	22.00	22.00	300,990
08 Feb 2022	24.00	24.96	22.04	23.00	23.00	80,869
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,559.43+547.71(+3.42%)

Airline slot amnesty: will my flight get cancelled?

PipeHawk plc (PIP.L)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,559.43
+547.71(+3.42%)