Piper Sandler Companies (PIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240719C00190000 | 2024-06-03 12:20PM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PIPR240719C00210000 | 2024-06-21 10:13AM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240719P00180000 | 2024-06-14 9:30AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PIPR240719P00190000 | 2024-06-13 10:25AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PIPR240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| PIPR240719P00200000 | 2024-05-28 9:30AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PIPR240719P00210000 | 2024-05-16 9:30AM EDT | 210.00 | 5.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 57.18% |
© 2024 Yahoo. All rights reserved.