Piper Sandler Companies (PIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240920C00095000 | 2024-04-26 9:57AM EDT | 95.00 | 97.50 | 117.00 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
| PIPR240920C00120000 | 2024-05-23 3:41PM EDT | 120.00 | 90.50 | 89.50 | 94.50 | 0.00 | - | - | 4 | 0.00% |
| PIPR240920C00194000 | 2024-03-08 11:00AM EDT | 194.00 | 19.00 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PIPR240920C00199000 | 2024-05-08 10:11AM EDT | 199.00 | 21.70 | 14.00 | 18.50 | 0.00 | - | - | 19 | 0.00% |
| PIPR240920C00200000 | 2024-06-27 2:08PM EDT | 200.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| PIPR240920C00210000 | 2024-06-03 11:34AM EDT | 210.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PIPR240920C00239000 | 2024-04-02 9:32AM EDT | 239.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PIPR240920C00279000 | 2024-04-09 3:41PM EDT | 279.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240920P00114000 | 2024-05-20 9:41AM EDT | 114.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 95.03% |
| PIPR240920P00115000 | 2024-01-19 3:41PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 93.97% |
| PIPR240920P00134000 | 2024-05-20 9:48AM EDT | 134.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 40 | 5 | 75.21% |
| PIPR240920P00159000 | 2024-04-04 2:42PM EDT | 159.00 | 3.50 | 0.25 | 4.60 | 0.00 | - | 20 | 20 | 53.99% |
| PIPR240920P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| PIPR240920P00200000 | 2024-06-27 10:45AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| PIPR240920P00220000 | 2024-05-29 11:50AM EDT | 220.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.