Piper Sandler Companies (PIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR241220C00105000 | 2024-05-21 3:12PM EDT | 105.00 | 111.55 | 110.00 | 114.50 | 0.00 | - | - | 2 | 0.00% |
| PIPR241220C00210000 | 2024-05-09 12:10PM EDT | 210.00 | 21.80 | 13.50 | 18.00 | 0.00 | - | 3 | 3 | 20.13% |
| PIPR241220C00270000 | 2024-05-06 9:30AM EDT | 270.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PIPR241220C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 1.85 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 34.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR241220P00125000 | 2024-04-29 9:30AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PIPR241220P00130000 | 2024-05-07 9:30AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PIPR241220P00135000 | 2024-05-07 9:30AM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PIPR241220P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PIPR241220P00160000 | 2024-06-05 9:37AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PIPR241220P00180000 | 2024-04-22 12:17PM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.