UK markets closed

The People's Insurance Company (Group) of China Limited (PIR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2600-0.0040 (-1.52%)
At close: 08:05AM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.26000.26000.26000.26000.2600-
11 Apr 20240.26400.26400.26400.26400.2640-
10 Apr 20240.26200.26200.26200.26200.2620-
09 Apr 20240.26000.26000.26000.26000.2600-
08 Apr 20240.26200.26200.26200.26200.2620-
05 Apr 20240.25600.25800.25600.25800.2580-
04 Apr 20240.28800.28800.28800.28800.2880-
03 Apr 20240.26400.31600.26200.31600.31605,000
02 Apr 20240.26600.26600.26600.26600.2660-
28 Mar 20240.25800.25800.25800.25800.2580-
27 Mar 20240.25800.25800.25800.25800.2580-
26 Mar 20240.25400.25400.25400.25400.2540-
25 Mar 20240.25400.25400.25400.25400.2540-
22 Mar 20240.25800.25800.25800.25800.2580-
21 Mar 20240.26000.26000.25800.25800.2580-
20 Mar 20240.26000.26000.25800.25800.2580-
19 Mar 20240.25800.25800.25800.25800.2580-
18 Mar 20240.26400.26400.26400.26400.2640-
15 Mar 20240.26000.26000.26000.26000.2600-
14 Mar 20240.26400.26400.26400.26400.2640-
13 Mar 20240.26600.26600.26600.26600.2660-
12 Mar 20240.27600.27600.27400.27400.2740-
11 Mar 20240.27000.27000.27000.27000.2700-
08 Mar 20240.27000.27000.27000.27000.2700-
07 Mar 20240.26600.26600.26600.26600.2660-
06 Mar 20240.26800.26800.26800.26800.2680-
05 Mar 20240.26800.26800.26800.26800.2680-
04 Mar 20240.26800.26800.26800.26800.2680-
01 Mar 20240.27000.27000.27000.27000.2700-
29 Feb 20240.27000.27000.27000.27000.2700-
28 Feb 20240.26800.26800.26800.26800.2680-
27 Feb 20240.27000.27200.27000.27200.2720-
26 Feb 20240.27200.27200.27200.27200.2720-
23 Feb 20240.27600.27600.27600.27600.2760-
22 Feb 20240.27200.27400.27200.27400.2740-
21 Feb 20240.26800.26800.26800.26800.2680-
20 Feb 20240.26200.31400.26200.31400.31404,700
19 Feb 20240.26000.26000.26000.26000.2600-
16 Feb 20240.26000.26000.26000.26000.2600-
15 Feb 20240.26000.26000.26000.26000.2600-
14 Feb 20240.26000.26000.26000.26000.2600-
13 Feb 20240.26000.26000.26000.26000.2600-
12 Feb 20240.26000.26000.26000.26000.2600-
09 Feb 20240.26000.26000.26000.26000.2600-
08 Feb 20240.25400.25400.25400.25400.2540-
07 Feb 20240.26000.26000.26000.26000.2600-
06 Feb 20240.26000.26000.26000.26000.2600-
05 Feb 20240.25000.25000.25000.25000.2500-
02 Feb 20240.25000.29800.25000.29800.298030,000
01 Feb 20240.25400.25400.25200.25200.2520-
31 Jan 20240.25000.25000.25000.25000.2500-
30 Jan 20240.25000.25200.25000.25000.2500-
29 Jan 20240.25800.31000.25800.31000.310013,688
26 Jan 20240.25800.25800.25800.25800.2580-
25 Jan 20240.25800.25800.25800.25800.2580-
24 Jan 20240.24600.24600.24600.24600.2460-
23 Jan 20240.23800.23800.23800.23800.2380-
22 Jan 20240.23200.23200.23200.23200.2320-
19 Jan 20240.24000.24000.23800.23800.2380-
18 Jan 20240.24200.24200.24200.24200.2420-
17 Jan 20240.25000.29000.25000.29000.29007,311
16 Jan 20240.25000.25000.25000.25000.2500-
15 Jan 20240.25000.25000.25000.25000.2500-
12 Jan 20240.25000.25000.25000.25000.2500-
11 Jan 20240.25000.25000.25000.25000.2500-
10 Jan 20240.24400.24600.24400.24600.2460-
09 Jan 20240.24400.24400.24400.24400.2440-
08 Jan 20240.24400.24400.24200.24400.2440-
05 Jan 20240.24800.24800.24600.24600.2460-
04 Jan 20240.24600.24600.24600.24600.2460-
03 Jan 20240.24600.29600.24600.29600.29602,856
02 Jan 20240.24000.29000.24000.29000.290068,000
29 Dec 20230.20800.24200.20800.24200.2420-
28 Dec 20230.24200.24200.24200.24200.2420-
27 Dec 20230.23600.23600.23600.23600.2360-
22 Dec 20230.23800.23800.23800.23800.2380-
21 Dec 20230.23800.28600.23800.28600.28603,378
20 Dec 20230.23800.23800.23800.23800.2380-
19 Dec 20230.26400.26600.26400.26600.2660-
18 Dec 20230.26600.26600.26600.26600.2660-
15 Dec 20230.26800.27000.26800.26800.2680-
14 Dec 20230.27000.27000.27000.27000.2700-
13 Dec 20230.27000.27000.27000.27000.2700-
12 Dec 20230.27800.28000.27800.28000.2800-
11 Dec 20230.27600.27800.27600.27800.2780-
08 Dec 20230.28000.28000.28000.28000.2800-
07 Dec 20230.27800.28000.27800.28000.2800-
06 Dec 20230.28400.28400.28200.28200.2820-
05 Dec 20230.27800.30200.27800.28000.280019,283
04 Dec 20230.28400.28600.28400.28600.2860-
01 Dec 20230.28600.28600.28400.28600.2860-
30 Nov 20230.28400.28600.28400.28600.2860-
29 Nov 20230.28000.28200.28000.28200.2820-
28 Nov 20230.29000.29000.28800.28800.2880-
27 Nov 20230.29200.29200.29000.29200.2920-
24 Nov 20230.29600.29600.29600.29600.2960-
23 Nov 20230.29600.29600.29600.29600.2960-
22 Nov 20230.29400.29400.29400.29400.2940-
21 Nov 20230.29200.29200.29200.29200.2920-
20 Nov 20230.29600.29600.29600.29600.2960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...