Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIRS240621C00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 0.00% |
PIRS240621C00007500 | 2023-12-12 11:10AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIRS240621P00002500 | 2024-03-19 11:15AM EDT | 2.50 | 2.25 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 1,778.13% |